PAGParagon Group of Companies Plc07/21/2017
LAST:

 411.4
CHANGE:
 5.91
OPEN:
419.5
HIGH:
419.5
ASK:
0.0
VOLUME:
840,604
CHANGE(%):
1.42
PREV:
417.3
LOW:
408.1
BID:
449.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17419.5419.5408.1411.4840,6040
07/20/17416.1419.7414.3417.31,383,3900
07/19/17417.3417.5412.7414.9876,0500
07/18/17416.5416.7413.2415.6922,1290
07/17/17414.0418.4413.0416.01,359,7940
07/14/17413.1415.5411.8413.51,027,9290
07/13/17409.6412.3404.4412.3962,1710
07/12/17408.6413.5402.7405.3751,2320
07/11/17411.1414.1407.0407.7566,6080
07/10/17413.0415.2408.8410.6911,6340
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:256.70 - 490.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13