PAGParagon Group of Companies Plc03/29/2017
LAST:

 411.3
CHANGE:
 1.00
OPEN:
412.0
HIGH:
414.3
ASK:
424.0
VOLUME:
933,463
CHANGE(%):
0.24
PREV:
412.3
LOW:
407.2
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17412.0414.3407.2411.3933,4630
03/28/17410.6412.3407.3412.31,069,1720
03/27/17410.3411.9406.5409.51,144,6610
03/24/17411.5414.0407.2411.01,175,9920
03/23/17406.2412.3404.6411.4698,5900
03/22/17417.6417.6401.9408.4926,1060
03/21/17424.6426.7415.9415.9632,3610
03/20/17424.0425.5421.1424.6740,5770
03/17/17423.9429.4422.0423.01,570,4670
03/16/17421.5429.9420.5426.6846,7180
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:225.10 - 447.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37