PAGParagon Group of Companies Plc09/19/2017
LAST:

 413.5
CHANGE:
 0.70
OPEN:
412.3
HIGH:
414.7
ASK:
0.0
VOLUME:
1,110,685
CHANGE(%):
0.17
PREV:
412.8
LOW:
411.4
BID:
449.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17412.3414.7411.4413.51,110,6850
09/18/17410.9416.3410.0412.8684,6780
09/15/17412.9413.0407.8410.91,392,7640
09/14/17413.9414.1411.6412.7983,6860
09/13/17410.1415.1410.1414.11,386,1810
09/12/17415.5417.2410.2413.01,275,6220
09/11/17410.1416.5409.1414.61,361,2800
09/08/17403.7405.4400.8405.4310,1400
09/07/17404.1404.9400.3403.9735,9640
09/06/17404.8405.8400.1404.1625,5910
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:299.00 - 490.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,289-100.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,081300.11