PAGParagon Group of Companies Plc01/18/2017
LAST:

 408.3
CHANGE:
 0.40
OPEN:
410.0
HIGH:
410.0
ASK:
424.0
VOLUME:
1,041,151
CHANGE(%):
0.10
PREV:
408.7
LOW:
402.6
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17410.0410.0402.6408.31,041,1510
01/17/17404.4409.5402.6408.7815,9270
01/16/17407.8408.0404.2407.1851,0150
01/13/17408.0409.6407.6408.8638,2300
01/12/17408.6409.9406.1408.51,089,9940
01/11/17409.1412.5407.7408.8816,6810
01/10/17402.0412.5401.8409.41,729,4750
01/09/17405.3408.0401.9403.31,135,8080
01/06/17407.6417.5399.5402.91,580,5600
01/05/17408.8422.2407.8410.61,404,7940
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:225.10 - 422.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21