PAGParagon Group of Companies Plc12/11/2017
LAST:

 487.9
CHANGE:
 4.70
OPEN:
485.0
HIGH:
491.9
ASK:
0.0
VOLUME:
507,481
CHANGE(%):
0.97
PREV:
483.2
LOW:
480.2
BID:
417.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17485.0491.9480.2487.9507,4810
12/08/17479.2485.5479.0483.21,348,9250
12/07/17477.6479.8466.8478.51,754,3550
12/06/17474.8479.6466.6477.61,164,4280
12/05/17479.8480.1475.6477.5745,8090
12/04/17479.3484.0471.5478.7519,7730
12/01/17483.7484.6475.7476.5671,0700
11/30/17482.3494.1478.9483.81,236,9040
11/29/17482.3497.0474.1492.41,237,1070
11/28/17462.3483.2455.7478.0978,0840
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:380.00 - 497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23