PAGParagon Group of Companies Plc05/23/2017
LAST:

 473.1
CHANGE:
 1.10
OPEN:
466.6
HIGH:
483.5
ASK:
424.0
VOLUME:
2,038,883
CHANGE(%):
0.23
PREV:
472.0
LOW:
466.6
BID:
275.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17466.6483.5466.6473.12,038,8830
05/22/17473.4475.4471.5472.01,227,9020
05/19/17465.9476.5462.7473.0982,6830
05/18/17464.9467.6458.2465.41,356,8570
05/17/17472.0473.5463.2465.11,274,6230
05/16/17475.5478.3470.5471.6766,7530
05/15/17471.8478.4471.8475.4750,6850
05/12/17481.9484.9468.3469.11,613,9080
05/11/17487.4488.4482.1483.51,577,9640
05/10/17486.1490.8483.6486.0925,1200
FUNDAMENTALS
Sector:General Financial
Industry:Consumer Finance
52wk range:225.10 - 490.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10