PBRTETFS Hedged Commodity Securities Limited07/26/2017
LAST:

 282.6
CHANGE:
 6.10
OPEN:
281.6
HIGH:
283.0
ASK:
350.0
VOLUME:
48,622
CHANGE(%):
2.21
PREV:
276.5
LOW:
281.1
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17281.6283.0281.1282.648,6220
07/25/17276.8276.8276.5276.514,5910
07/24/17268.5272.1267.7272.155,5860
07/21/17273.2273.2273.2273.22,2570
07/20/17278.5279.8278.5279.818,2740
07/19/17274.8276.9274.8276.02,8640
07/18/17274.3274.3274.3274.310,1980
07/17/17272.0272.0272.0272.000
07/14/17272.0272.0272.0272.09,0000
07/13/17268.1271.4268.1271.49700
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 342.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71