PBRTETFS Hedged Commodity Securities Limited07/04/2025
LAST:

 550.8		CHANGE:
 0.13		OPEN:
550.5		HIGH:
551.8		ASK:
0.0		VOLUME:
279,809
CHANGE(%):
0.02		PREV:
550.9		LOW:
549.0		BID:
230.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25550.5551.8549.0550.8279,8090
07/03/25551.3554.0550.5550.997,7840
07/02/25542.3548.3542.0546.84,6310
07/01/25540.0544.0540.0541.119,3440
06/30/25540.8545.8536.5536.530,5790
06/27/25543.0544.8542.0542.09840
06/26/25542.0546.8539.8546.44,9390
06/25/25541.3549.8538.5545.33,9310
06/24/25550.8558.0545.1545.15,9280
06/23/25614.0617.8595.8603.04,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:474.20 - 645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63