PBRTETFS Hedged Commodity Securities Limited01/23/2018
LAST:

 388.8
CHANGE:
 2.75
OPEN:
385.4
HIGH:
388.8
ASK:
350.0
VOLUME:
966
CHANGE(%):
0.71
PREV:
386.1
LOW:
385.4
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18385.4388.8385.4388.89660
01/22/18383.1386.1383.1386.1103,7740
01/17/18385.7385.7381.5381.55,1870
01/16/18388.7389.0386.1386.13,9620
01/15/18387.8389.1387.8388.91,1800
01/12/18383.9384.2383.9384.21,0590
01/11/18385.9388.2385.9388.15,2140
01/10/18384.3384.8383.9384.17,2660
01/09/18379.2379.2379.2379.200
01/08/18375.2379.2375.2379.22,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 389.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23