PBRTETFS Hedged Commodity Securities Limited10/17/2017
LAST:

 317.5
CHANGE:
 1.35
OPEN:
319.5
HIGH:
319.9
ASK:
350.0
VOLUME:
1,017
CHANGE(%):
0.42
PREV:
318.8
LOW:
317.5
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17319.5319.9317.5317.51,0170
10/16/17318.8318.8318.8318.800
10/13/17316.2318.8316.2318.864,1880
10/12/17310.1311.0310.1310.332,1880
10/11/17310.9310.9310.9310.900
10/10/17311.7311.7310.5310.945,4470
10/09/17306.5306.9306.5306.726,1270
10/06/17305.0305.5304.3305.56,3300
10/05/17314.1315.1314.1315.15000
10/04/17309.5309.5309.5309.500
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 342.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05