PBRTETFS Hedged Commodity Securities Limited05/26/2017
LAST:

 293.4
CHANGE:
 7.50
OPEN:
291.0
HIGH:
293.8
ASK:
350.0
VOLUME:
71,482
CHANGE(%):
2.49
PREV:
300.9
LOW:
288.9
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17291.0293.8288.9293.471,4820
05/25/17301.8308.4300.9300.95,0440
05/24/17308.0308.2306.8306.859,5980
05/23/17305.7306.0304.3306.036,4200
05/22/17304.2305.2304.2305.25,7860
05/19/17302.1302.3302.1302.311,8180
05/18/17294.4297.1294.4296.93,8180
05/17/17295.4296.8295.4296.810,0000
05/16/17295.0295.0293.3294.23,5030
05/15/17296.3296.3294.1294.817,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:264.39 - 344.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24