PBRTETFS Hedged Commodity Securities Limited01/20/2017
LAST:

 325.6
CHANGE:
 6.80
OPEN:
326.4
HIGH:
326.4
ASK:
350.0
VOLUME:
82,950
CHANGE(%):
2.13
PREV:
318.8
LOW:
321.1
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17326.4326.4321.1325.682,9500
01/19/17320.9320.9318.3318.838,3540
01/18/17324.4326.5319.0323.585,0700
01/17/17329.8331.4320.1327.376,3190
01/16/17324.9325.6324.0324.710,3260
01/13/17327.1327.1325.2325.23,0000
01/12/17330.2330.2324.5327.434,6440
01/11/17317.9323.1317.9322.82,5200
01/10/17323.5324.7318.7319.069,4510
01/09/17325.7330.5325.7325.88,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:211.55 - 344.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71