PBRTETFS Hedged Commodity Securities Limited04/19/2018
LAST:

 417.0
CHANGE:
 8.05
OPEN:
415.0
HIGH:
417.0
ASK:
350.0
VOLUME:
12,431
CHANGE(%):
1.97
PREV:
408.9
LOW:
415.0
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18415.0417.0415.0417.012,4310
04/18/18404.7408.9404.7408.912,8460
04/17/18399.7399.8399.7399.82,5990
04/16/18399.6399.6399.6399.600
04/13/18405.0405.4399.6399.64,9550
04/12/18401.2401.2400.0400.02,4900
04/11/18395.8405.7395.8405.72,5390
04/10/18393.6395.1393.6395.137,4220
04/09/18377.3384.1377.3384.110,5170
04/06/18377.8377.8377.8377.800
FUNDAMENTALS
Sector:
Industry:
52wk range:252.40 - 408.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23