PBRTETFS Hedged Commodity Securities Limited03/24/2017
LAST:

 290.3
CHANGE:
 0.20
OPEN:
290.4
HIGH:
291.5
ASK:
350.0
VOLUME:
45,317
CHANGE(%):
0.07
PREV:
290.5
LOW:
290.3
BID:
280.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17290.4291.5290.3290.345,3170
03/23/17290.6290.6290.2290.513,8880
03/22/17289.2289.3287.0289.321,9320
03/21/17293.4293.4293.4293.400
03/20/17293.4293.4293.4293.400
03/17/17298.0298.0293.4293.418,2650
03/16/17296.8296.8295.7295.717,2860
03/15/17296.3296.3296.3296.300
03/14/17295.3297.1291.0296.36,6100
03/13/17295.2295.8293.3295.88,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:250.90 - 344.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13