PINPantheon International Participations Pl03/28/2017
LAST:

 1,742
CHANGE:
 6.50
OPEN:
1,742
HIGH:
1,748
ASK:
1,740
VOLUME:
36,438
CHANGE(%):
0.37
PREV:
1,748
LOW:
1,726
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,7421,7481,7261,74236,4380
03/27/171,7501,7661,7401,74833,0070
03/24/171,7571,7701,7461,76319,2560
03/23/171,7651,7701,7501,75523,7230
03/22/171,7701,7751,7551,76230,5470
03/21/171,7891,7891,7761,78114,6430
03/20/171,7931,7931,7751,79221,7110
03/17/171,7841,7981,7771,79421,1600
03/16/171,7801,7841,7681,78117,7330
03/15/171,7631,7801,7631,78022,1740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,190.00 - 1,798.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14