PINPantheon International Participations Pl10/16/2017
LAST:

 1,917		CHANGE:
 5.00		OPEN:
1,914		HIGH:
1,917		ASK:
0		VOLUME:
34,679
CHANGE(%):
0.26		PREV:
1,912		LOW:
1,906		BID:
1,785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,9141,9171,9061,91734,6790
10/13/171,9151,9241,9051,91245,6640
10/12/171,9251,9291,9181,92419,7160
10/11/171,9241,9241,9201,92210,9810
10/10/171,9101,9251,8961,91828,1670
10/09/171,8991,9131,8871,90424,7200
10/06/171,8991,8991,8921,89710,0840
10/05/171,8941,8951,8801,88424,2830
10/04/171,8841,8941,8761,88718,0930
10/03/171,8741,8851,8651,88230,5820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,600.80 - 1,929.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16