PINPantheon International Participations Pl04/20/2018
LAST:

 1,895
CHANGE:
 0.00
OPEN:
1,900
HIGH:
1,900
ASK:
0
VOLUME:
37,578
CHANGE(%):
0.00
PREV:
1,895
LOW:
1,870
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,9001,9001,8701,89537,5780
04/19/181,8951,9001,8851,89539,9470
04/18/181,8951,8951,8801,89014,3650
04/17/181,8951,8951,8801,88046,6790
04/16/181,8951,8951,8751,89554,3660
04/13/181,8901,8901,8801,88558,9920
04/12/181,8901,8951,8701,89517,0130
04/11/181,8851,9051,8801,89026,7490
04/10/181,9101,9101,8851,900102,7450
04/09/181,9051,9101,9001,90541,0010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,720.00 - 1,929.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23