PINPantheon International Participations Pl01/24/2017
LAST:

 1,711
CHANGE:
 9.00
OPEN:
1,725
HIGH:
1,725
ASK:
0
VOLUME:
15,135
CHANGE(%):
0.52
PREV:
1,720
LOW:
1,708
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,7251,7251,7081,71115,1350
01/23/171,7241,7241,7081,72023,6700
01/20/171,7321,7321,7151,71818,2140
01/19/171,7351,7351,7151,72839,9580
01/18/171,7301,7301,7201,72016,7770
01/17/171,7281,7391,7181,73026,5210
01/16/171,7481,7501,7331,73712,3330
01/13/171,7401,7421,7231,73624,5610
01/12/171,7231,7351,7231,72310,9020
01/11/171,7401,7401,7191,73640,9240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,175.00 - 1,755.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22