PINPantheon International Participations Pl07/04/2025
LAST:

 312.2		CHANGE:
 2.28		OPEN:
313.5		HIGH:
314.5		ASK:
0.0		VOLUME:
411,618
CHANGE(%):
0.72		PREV:
314.5		LOW:
311.5		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25313.5314.5311.5312.2411,6180
07/03/25314.5317.0312.0314.5382,8670
07/02/25316.0317.0312.5314.0503,9330
07/01/25313.5318.0312.8318.0384,9810
06/30/25309.0314.5309.0314.5402,3720
06/27/25306.5311.5305.0311.0276,4080
06/26/25304.0306.5303.0306.51,637,9730
06/25/25306.0306.5302.5306.0679,4560
06/24/25306.0306.5302.5302.5842,1080
06/23/25307.0307.0301.0303.0349,6160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:262.00 - 341.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63