PINPantheon International Participations Pl01/18/2018
LAST:

 1,865
CHANGE:
 5.00
OPEN:
1,870
HIGH:
1,870
ASK:
0
VOLUME:
41,736
CHANGE(%):
0.27
PREV:
1,860
LOW:
1,857
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,8701,8701,8571,86541,7360
01/17/181,8701,8701,8551,86035,2720
01/16/181,8801,8801,8601,86582,6180
01/15/181,8751,8851,8751,88046,8080
01/12/181,8701,8801,8651,870212,3520
01/11/181,8701,8751,8651,86599,2640
01/10/181,8851,8851,8651,87034,7010
01/09/181,8751,8751,8701,870115,2150
01/08/181,8801,8901,8751,880155,0760
01/05/181,8751,8801,8751,88050,0470
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,678.00 - 1,929.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23