PINPantheon International Participations Pl05/23/2017
LAST:

 1,785
CHANGE:
 7.50
OPEN:
1,785
HIGH:
1,793
ASK:
0
VOLUME:
19,538
CHANGE(%):
0.42
PREV:
1,778
LOW:
1,773
BID:
1,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,7851,7931,7731,78519,5380
05/22/171,7851,7891,7691,77814,3520
05/19/171,7821,7911,7651,76529,1140
05/18/171,7901,8001,7801,78112,9180
05/17/171,8001,8001,7941,79421,2130
05/16/171,7991,7991,7921,79437,6930
05/15/171,7851,7981,7811,79015,5590
05/12/171,7661,7931,7621,78714,0120
05/11/171,7551,7641,7551,76124,1920
05/10/171,7551,7621,7541,76223,3620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,190.00 - 1,800.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05