WFAIXAllspring Index Asset Allocation Fund Class Admi07/15/2025
LAST:

 39.76		CHANGE:
 0.15		OPEN:
39.76		HIGH:
39.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
39.91		LOW:
39.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2539.7639.7639.7639.7600
07/14/2539.9139.9139.9139.9100
07/11/2539.8839.8839.8839.8800
07/10/2540.0340.0340.0340.0300
07/09/2539.9539.9539.9539.9500
07/08/2539.7339.7339.7339.7300
07/07/2539.7639.7639.7639.7600
07/03/2540.0140.0140.0140.0100
07/02/2539.8439.8439.8439.8400
07/01/2539.7539.7539.7539.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.21 - 44.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29