WFMDXAllspring Special Mid Cap Value Fund Admin Class07/15/2025
LAST:

 48.12		CHANGE:
 0.84		OPEN:
48.12		HIGH:
48.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.72		PREV:
48.96		LOW:
48.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2548.1248.1248.1248.1200
07/14/2548.9648.9648.9648.9600
07/11/2548.9148.9148.9148.9100
07/10/2549.2849.2849.2849.2800
07/09/2548.8948.8948.8948.8900
07/08/2548.7148.7148.7148.7100
07/07/2548.4248.4248.4248.4200
07/03/2548.8248.8248.8248.8200
07/02/2548.7148.7148.7148.7100
07/01/2548.4048.4048.4048.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.41 - 54.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29