USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

16 Oct 2025

LAST: 4.480	CHANGE: 0.06	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 1.32	PREV: 4.540	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.480	4.480	4.480	4.480
15 Oct 25	4.540	4.540	4.540	4.540
14 Oct 25	4.510	4.510	4.510	4.510
13 Oct 25	4.440	4.440	4.440	4.440
10 Oct 25	4.370	4.370	4.370	4.370
07 Oct 25	4.480	4.480	4.480	4.480
06 Oct 25	4.550	4.550	4.550	4.550
03 Oct 25	4.550	4.550	4.550	4.550
02 Oct 25	4.560	4.560	4.560	4.560
01 Oct 25	4.550	4.550	4.550	4.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480