USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

16 Jan 2026

LAST: 4.430	CHANGE: 0.01	OPEN: 4.430	HIGH: 4.430	ASK: 0.000	VOLUME: 0
LAST: 4.430	CHG(%): 0.23	PREV: 4.440	LOW: 4.430	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	4.430	4.430	4.430	4.430
15 Jan 26	4.440	4.440	4.440	4.440
14 Jan 26	4.360	4.360	4.360	4.360
13 Jan 26	4.360	4.360	4.360	4.360
12 Jan 26	4.330	4.330	4.330	4.330
09 Jan 26	4.280	4.280	4.280	4.280
08 Jan 26	4.240	4.240	4.240	4.240
07 Jan 26	4.210	4.210	4.210	4.210
06 Jan 26	4.220	4.220	4.220	4.220
05 Jan 26	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.430