USMF, WABSX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class Is]

18 Jun 2026

LAST: 9.740	CHANGE: 0.02	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.21	PREV: 9.720	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.740	9.740	9.740	9.740
17 Jun 26	9.720	9.720	9.720	9.720
16 Jun 26	9.770	9.770	9.770	9.770
15 Jun 26	9.760	9.760	9.760	9.760
12 Jun 26	9.750	9.750	9.750	9.750
11 Jun 26	9.760	9.760	9.760	9.760
10 Jun 26	9.730	9.730	9.730	9.730
09 Jun 26	9.730	9.730	9.730	9.730
08 Jun 26	9.710	9.710	9.710	9.710
05 Jun 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740