USMF, WAPRX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class R]

16 Oct 2025

LAST: 9.420	CHANGE: 0.04	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.43	PREV: 9.380	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.420	9.420	9.420	9.420
15 Oct 25	9.380	9.380	9.380	9.380
14 Oct 25	9.390	9.390	9.390	9.390
13 Oct 25	9.370	9.370	9.370	9.370
10 Oct 25	9.360	9.360	9.360	9.360
07 Oct 25	9.340	9.340	9.340	9.340
06 Oct 25	9.330	9.330	9.330	9.330
03 Oct 25	9.350	9.350	9.350	9.350
02 Oct 25	9.360	9.360	9.360	9.360
01 Oct 25	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420