USMF, WRPRX End of Day and Historical Stock Data [Allspring Alternative Risk Premia Class R6]

08 Jun 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.000	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.010	9.010	9.010	9.010
05 Jun 26	9.000	9.000	9.000	9.000
04 Jun 26	9.060	9.060	9.060	9.060
03 Jun 26	9.080	9.080	9.080	9.080
02 Jun 26	9.050	9.050	9.050	9.050
01 Jun 26	9.050	9.050	9.050	9.050
29 May 26	8.990	8.990	8.990	8.990
28 May 26	8.990	8.990	8.990	8.990
27 May 26	8.970	8.970	8.970	8.970
26 May 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010