WRPRXAllspring Alternative Risk Premia Class R607/15/2025
LAST:

 8.010		CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.010		LOW:
8.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.0108.0108.0108.01000
07/14/258.0108.0108.0108.01000
07/11/258.0008.0008.0008.00000
07/10/258.0108.0108.0108.01000
07/09/258.0608.0608.0608.06000
07/08/258.0308.0308.0308.03000
07/07/258.0208.0208.0208.02000
07/03/258.0308.0308.0308.03000
07/02/257.9907.9907.9907.99000
07/01/258.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.87 - 8.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29