USMF, WRPRX End of Day and Historical Stock Data [Allspring Alternative Risk Premia Class R6]

16 Oct 2025

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.530	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.520	8.520	8.520	8.520
15 Oct 25	8.530	8.530	8.530	8.530
14 Oct 25	8.530	8.530	8.530	8.530
13 Oct 25	8.550	8.550	8.550	8.550
10 Oct 25	8.460	8.460	8.460	8.460
07 Oct 25	8.520	8.520	8.520	8.520
06 Oct 25	8.530	8.530	8.530	8.530
03 Oct 25	8.490	8.490	8.490	8.490
02 Oct 25	8.440	8.440	8.440	8.440
01 Oct 25	8.470	8.470	8.470	8.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520