WIIOXWasatch International Opportunities Fund Instl C07/15/2025
LAST:

 3.450		CHANGE:
 0.01		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
3.460		LOW:
3.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/253.4503.4503.4503.45000
07/14/253.4603.4603.4603.46000
07/11/253.4703.4703.4703.47000
07/10/253.4903.4903.4903.49000
07/09/253.5003.5003.5003.50000
07/08/253.4803.4803.4803.48000
07/07/253.4803.4803.4803.48000
07/03/253.5003.5003.5003.50000
07/02/253.4903.4903.4903.49000
07/01/253.5503.5503.5503.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29