USMF, WIIOX End of Day and Historical Stock Data [Wasatch International Opportunities Fund Instl C]

02 Jul 2026

LAST: 2.010	CHANGE: 0.02	OPEN: 2.010	HIGH: 2.010	ASK: 0.000	VOLUME: 0
LAST: 2.010	CHG(%): 1.01	PREV: 1.990	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	2.010	2.010	2.010	2.010
01 Jul 26	1.990	1.990	1.990	1.990
30 Jun 26	1.990	1.990	1.990	1.990
29 Jun 26	1.970	1.970	1.970	1.970
26 Jun 26	1.960	1.960	1.960	1.960
25 Jun 26	1.970	1.970	1.970	1.970
24 Jun 26	1.960	1.960	1.960	1.960
23 Jun 26	1.950	1.950	1.950	1.950
22 Jun 26	1.990	1.990	1.990	1.990
18 Jun 26	1.990	1.990	1.990	1.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.010