WLCGXWilshire Mutual Fds Inc. Wilshire Large Company07/15/2025
LAST:

 57.58		CHANGE:
 0.17		OPEN:
57.58		HIGH:
57.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
57.41		LOW:
57.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2557.5857.5857.5857.5800
07/14/2557.4157.4157.4157.4100
07/11/2557.1457.1457.1457.1400
07/10/2557.2657.2657.2657.2600
07/09/2557.4057.4057.4057.4000
07/08/2556.7656.7656.7656.7600
07/07/2556.9556.9556.9556.9500
07/03/2557.3157.3157.3157.3100
07/02/2556.6956.6956.6956.6900
07/01/2556.3456.3456.3456.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.14 - 60.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29