WOFDXAllspring Opportunity Fund Admin Cl07/15/2025
LAST:

 60.60		CHANGE:
 0.47		OPEN:
60.60		HIGH:
60.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
61.07		LOW:
60.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2560.6060.6060.6060.6000
07/14/2561.0761.0761.0761.0700
07/11/2561.0261.0261.0261.0200
07/10/2561.2861.2861.2861.2800
07/09/2561.1661.1661.1661.1600
07/08/2560.7660.7660.7660.7600
07/07/2560.7360.7360.7360.7300
07/03/2561.1361.1361.1361.1300
07/02/2560.6260.6260.6260.6200
07/01/2560.4260.4260.4260.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:48.76 - 67.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29