USMF, WATPX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fund]

06 Jul 2026

LAST: 9.200	CHANGE: 0.01	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.11	PREV: 9.190	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.200	9.200	9.200	9.200
02 Jul 26	9.190	9.190	9.190	9.190
01 Jul 26	9.180	9.180	9.180	9.180
30 Jun 26	9.190	9.190	9.190	9.190
29 Jun 26	9.400	9.400	9.400	9.400
26 Jun 26	9.380	9.380	9.380	9.380
25 Jun 26	9.370	9.370	9.370	9.370
24 Jun 26	9.350	9.350	9.350	9.350
23 Jun 26	9.320	9.320	9.320	9.320
22 Jun 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200