USMF, WSGGX End of Day and Historical Stock Data [WCM Select Global Growth Fund Institutional Clas]

05 Mar 2026

LAST: 9.880	CHANGE: 0.15	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.50	PREV: 10.030	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.880	9.880	9.880	9.880
04 Mar 26	10.030	10.030	10.030	10.030
03 Mar 26	9.900	9.900	9.900	9.900
02 Mar 26	10.200	10.200	10.200	10.200
27 Feb 26	10.290	10.290	10.290	10.290
26 Feb 26	10.360	10.360	10.360	10.360
25 Feb 26	10.420	10.420	10.420	10.420
24 Feb 26	10.370	10.370	10.370	10.370
23 Feb 26	10.220	10.220	10.220	10.220
20 Feb 26	10.390	10.390	10.390	10.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880