USMF, WATAX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class A]

10 Sep 2026

LAST: 9.560	CHANGE: 0.04	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.42	PREV: 9.600	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.560	9.560	9.560	9.560
09 Sep 26	9.600	9.600	9.600	9.600
08 Sep 26	9.620	9.620	9.620	9.620
04 Sep 26	9.630	9.630	9.630	9.630
03 Sep 26	9.630	9.630	9.630	9.630
02 Sep 26	9.630	9.630	9.630	9.630
01 Sep 26	9.620	9.620	9.620	9.620
31 Aug 26	9.640	9.640	9.640	9.640
28 Aug 26	9.650	9.650	9.650	9.650
27 Aug 26	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560