USMF, WIFMX End of Day and Historical Stock Data [Wasatch Frontier Emerging Small Countries Fund I]

05 Nov 2026

LAST: 3.340	CHANGE: 0.10	OPEN: 3.340	HIGH: 3.340	ASK: 0.000	VOLUME: 0
LAST: 3.340	CHG(%): 2.91	PREV: 3.440	LOW: 3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.340	3.340	3.340	3.340
04 Nov 26	3.440	3.440	3.440	3.440
03 Nov 26	3.360	3.360	3.360	3.360
02 Nov 26	3.330	3.330	3.330	3.330
30 Oct 26	3.340	3.340	3.340	3.340
29 Oct 26	3.410	3.410	3.410	3.410
28 Oct 26	3.390	3.390	3.390	3.390
27 Oct 26	3.380	3.380	3.380	3.380
26 Oct 26	3.360	3.360	3.360	3.360
23 Oct 26	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.340