USMF, WIFMX End of Day and Historical Stock Data [Wasatch Frontier Emerging Small Countries Fund I]

03 Dec 2025

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.710	3.710	3.710	3.710
02 Dec 25	3.710	3.710	3.710	3.710
01 Dec 25	3.690	3.690	3.690	3.690
28 Nov 25	3.730	3.730	3.730	3.730
26 Nov 25	3.680	3.680	3.680	3.680
25 Nov 25	3.640	3.640	3.640	3.640
24 Nov 25	3.610	3.610	3.610	3.610
20 Nov 25	3.580	3.580	3.580	3.580
19 Nov 25	3.650	3.650	3.650	3.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710