USMF, WIFMX End of Day and Historical Stock Data [Wasatch Frontier Emerging Small Countries Fund I]

30 Jun 2026

LAST: 3.810	CHANGE: 0.03	OPEN: 3.810	HIGH: 3.810	ASK: 0.000	VOLUME: 0
LAST: 3.810	CHG(%): 0.79	PREV: 3.780	LOW: 3.810	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	3.810	3.810	3.810	3.810
29 Jun 26	3.780	3.780	3.780	3.780
26 Jun 26	3.760	3.760	3.760	3.760
25 Jun 26	3.800	3.800	3.800	3.800
24 Jun 26	3.780	3.780	3.780	3.780
23 Jun 26	3.810	3.810	3.810	3.810
22 Jun 26	3.900	3.900	3.900	3.900
18 Jun 26	3.920	3.920	3.920	3.920
17 Jun 26	3.870	3.870	3.870	3.870
16 Jun 26	3.890	3.890	3.890	3.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.810