USMF, WTTSX End of Day and Historical Stock Data [Wisdomtree 3-7 Year Treasury Digital Fund]

02 Nov 2026

LAST: 9.590	CHANGE: 0.00	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.00	PREV: 9.590	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	9.590	9.590	9.590	9.590
30 Oct 26	9.590	9.590	9.590	9.590
29 Oct 26	9.550	9.550	9.550	9.550
28 Oct 26	9.520	9.520	9.520	9.520
27 Oct 26	9.530	9.530	9.530	9.530
26 Oct 26	9.560	9.560	9.560	9.560
23 Oct 26	9.560	9.560	9.560	9.560
22 Oct 26	9.570	9.570	9.570	9.570
21 Oct 26	9.510	9.510	9.510	9.510
20 Oct 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590