EODData

USMF, WAMFX: Boston Trust Walden Midcap Fund

16 Jan 2026
LAST:

23.44

CHANGE:
 0.07
OPEN:
23.44
HIGH:
23.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
23.51
LOW:
23.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2623.4423.4423.4423.440
15 Jan 2623.5123.5123.5123.510
14 Jan 2623.3723.3723.3723.370
13 Jan 2623.2623.2623.2623.260
12 Jan 2623.2623.2623.2623.260
09 Jan 2623.2123.2123.2123.210
08 Jan 2623.1323.1323.1323.130
07 Jan 2622.8922.8922.8922.890
06 Jan 2623.0823.0823.0823.080
05 Jan 2622.8322.8322.8322.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.370.3%
MA10:23.201.0%
MA20:22.942.2%
MA50:23.500.2%
MA100:23.761.4%
MA200:23.350.4%
STO9:88.71 
STO14:93.33 
RSI14:67.76 
WPR14:-6.67 
MTM14:0.69
ROC14:0.03 
ATR:0.13 
Week High:23.510.3%
Week Low:23.211.0%
Month High:23.510.3%
Month Low:22.460.4%
Year High:24.474.4%
Year Low:20.1516.3%
Volatility:2.80