WSTRXDelaware Ivy Science and Technology Fund Class R07/15/2025
LAST:

 52.67		CHANGE:
 0.24		OPEN:
52.67		HIGH:
52.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
52.43		LOW:
52.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2552.6752.6752.6752.6700
07/14/2552.4352.4352.4352.4300
07/11/2552.2952.2952.2952.2900
07/10/2552.4252.4252.4252.4200
07/09/2552.4752.4752.4752.4700
07/08/2552.0552.0552.0552.0500
07/07/2552.0252.0252.0252.0200
07/03/2552.2752.2752.2752.2700
07/02/2551.8051.8051.8051.8000
07/01/2551.1951.1951.1951.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.55 - 54.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29