WSTCXDelaware Ivy Science and Technology Fund Class C07/15/2025
LAST:

 26.55		CHANGE:
 0.12		OPEN:
26.55		HIGH:
26.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
26.43		LOW:
26.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.5526.5526.5526.5500
07/14/2526.4326.4326.4326.4300
07/11/2526.3626.3626.3626.3600
07/10/2526.4326.4326.4326.4300
07/09/2526.4526.4526.4526.4500
07/08/2526.2426.2426.2426.2400
07/07/2526.2226.2226.2226.2200
07/03/2526.3526.3526.3526.3500
07/02/2526.1126.1126.1126.1100
07/01/2525.8125.8125.8125.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.94 - 32.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29