USMF, WICVX End of Day and Historical Stock Data [Wasatch Small Cap Value Fund Institutional Class]

09 Jun 2026

LAST: 9.960	CHANGE: 0.12	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.22	PREV: 9.840	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	9.960	9.960	9.960	9.960
08 Jun 26	9.840	9.840	9.840	9.840
05 Jun 26	9.760	9.760	9.760	9.760
04 Jun 26	9.890	9.890	9.890	9.890
03 Jun 26	9.830	9.830	9.830	9.830
02 Jun 26	9.880	9.880	9.880	9.880
01 Jun 26	9.770	9.770	9.770	9.770
29 May 26	9.790	9.790	9.790	9.790
28 May 26	9.870	9.870	9.870	9.870
27 May 26	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960