USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

06 Mar 2026

LAST: 3.760	CHANGE: 0.04	OPEN: 3.760	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.760	CHG(%): 1.05	PREV: 3.800	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	3.760	3.760	3.760	3.760
05 Mar 26	3.800	3.800	3.800	3.800
04 Mar 26	3.740	3.740	3.740	3.740
03 Mar 26	3.800	3.800	3.800	3.800
02 Mar 26	3.830	3.830	3.830	3.830
27 Feb 26	3.900	3.900	3.900	3.900
26 Feb 26	3.940	3.940	3.940	3.940
25 Feb 26	3.950	3.950	3.950	3.950
24 Feb 26	3.940	3.940	3.940	3.940
23 Feb 26	3.930	3.930	3.930	3.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760