USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

16 Jan 2026

LAST: 3.990	CHANGE: 0.03	OPEN: 3.990	HIGH: 3.990	ASK: 0.000	VOLUME: 0
LAST: 3.990	CHG(%): 0.75	PREV: 4.020	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.990	3.990	3.990	3.990
15 Jan 26	4.020	4.020	4.020	4.020
14 Jan 26	4.030	4.030	4.030	4.030
13 Jan 26	4.040	4.040	4.040	4.040
12 Jan 26	4.050	4.050	4.050	4.050
09 Jan 26	4.060	4.060	4.060	4.060
08 Jan 26	4.120	4.120	4.120	4.120
07 Jan 26	4.170	4.170	4.170	4.170
06 Jan 26	4.160	4.160	4.160	4.160
05 Jan 26	4.160	4.160	4.160	4.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.990