USMF, WIEMX End of Day and Historical Stock Data [Wasatch Emerging Markets Small Cap Fund Instl Cl]

17 Sep 2026

LAST: 2.090	CHANGE: 0.03	OPEN: 2.090	HIGH: 2.090	ASK: 0.000	VOLUME: 0
LAST: 2.090	CHG(%): 1.46	PREV: 2.060	LOW: 2.090	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	2.090	2.090	2.090	2.090
16 Sep 26	2.060	2.060	2.060	2.060
15 Sep 26	2.050	2.050	2.050	2.050
14 Sep 26	2.100	2.100	2.100	2.100
11 Sep 26	2.130	2.130	2.130	2.130
10 Sep 26	2.110	2.110	2.110	2.110
09 Sep 26	2.140	2.140	2.140	2.140
08 Sep 26	2.160	2.160	2.160	2.160
04 Sep 26	2.140	2.140	2.140	2.140
03 Sep 26	2.140	2.140	2.140	2.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.090