USMF, WIEMX End of Day and Historical Stock Data [Wasatch Emerging Markets Small Cap Fund Instl Cl]

21 Apr 2026

LAST: 2.130	CHANGE: 0.01	OPEN: 2.130	HIGH: 2.130	ASK: 0.000	VOLUME: 0
LAST: 2.130	CHG(%): 0.47	PREV: 2.140	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	2.130	2.130	2.130	2.130
20 Apr 26	2.140	2.140	2.140	2.140
17 Apr 26	2.160	2.160	2.160	2.160
16 Apr 26	2.110	2.110	2.110	2.110
15 Apr 26	2.080	2.080	2.080	2.080
14 Apr 26	2.040	2.040	2.040	2.040
13 Apr 26	2.020	2.020	2.020	2.020
10 Apr 26	2.010	2.010	2.010	2.010
09 Apr 26	2.000	2.000	2.000	2.000
08 Apr 26	1.980	1.980	1.980	1.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.130