USMF, WACVX End of Day and Historical Stock Data [Wasatch Global Small Cap Value Fund Investor Cla]

16 Oct 2025

LAST: 9.620	CHANGE: 0.08	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.82	PREV: 9.700	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.620	9.620	9.620	9.620
15 Oct 25	9.700	9.700	9.700	9.700
14 Oct 25	9.640	9.640	9.640	9.640
13 Oct 25	9.630	9.630	9.630	9.630
10 Oct 25	9.520	9.520	9.520	9.520
07 Oct 25	9.810	9.810	9.810	9.810
06 Oct 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620