USMF, WCMCX End of Day and Historical Stock Data [WCM China Quality Growth Fund Institutional Clas]

09 Sep 2026

LAST: 9.910	CHANGE: 0.11	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 1.12	PREV: 9.800	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	9.910	9.910	9.910	9.910
08 Sep 26	9.800	9.800	9.800	9.800
04 Sep 26	9.700	9.700	9.700	9.700
03 Sep 26	9.840	9.840	9.840	9.840
02 Sep 26	9.740	9.740	9.740	9.740
01 Sep 26	9.790	9.790	9.790	9.790
31 Aug 26	10.000	10.000	10.000	10.000
28 Aug 26	10.020	10.020	10.020	10.020
27 Aug 26	10.110	10.110	10.110	10.110
26 Aug 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910