USMF, WBCCX End of Day and Historical Stock Data [Teton Westwood Balanced Fund Class C]

08 Jun 2026

LAST: 9.930	CHANGE: 0.03	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.30	PREV: 9.960	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.930	9.930	9.930	9.930
05 Jun 26	9.960	9.960	9.960	9.960
04 Jun 26	10.080	10.080	10.080	10.080
03 Jun 26	10.020	10.020	10.020	10.020
02 Jun 26	10.090	10.090	10.090	10.090
01 Jun 26	10.070	10.070	10.070	10.070
29 May 26	10.100	10.100	10.100	10.100
28 May 26	10.100	10.100	10.100	10.100
27 May 26	10.060	10.060	10.060	10.060
26 May 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930