WMCVXWasatch Small Cap Value Fund07/15/2025
LAST:

 9.450		CHANGE:
 0.19		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.97		PREV:
9.640		LOW:
9.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.4509.4509.4509.45000
07/14/259.6409.6409.6409.64000
07/11/259.6309.6309.6309.63000
07/10/259.7609.7609.7609.76000
07/09/259.7009.7009.7009.70000
07/08/259.6609.6609.6609.66000
07/07/259.6009.6009.6009.60000
07/03/259.7609.7609.7609.76000
07/02/259.6909.6909.6909.69000
07/01/259.5809.5809.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 12.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29