USMF, WMCVX End of Day and Historical Stock Data [Wasatch Small Cap Value Fund]

28 Jan 2026

LAST: 9.640	CHANGE: 0.09	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.92	PREV: 9.730	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jan 26	9.640	9.640	9.640	9.640
27 Jan 26	9.730	9.730	9.730	9.730
26 Jan 26	9.750	9.750	9.750	9.750
23 Jan 26	9.730	9.730	9.730	9.730
22 Jan 26	9.920	9.920	9.920	9.920
21 Jan 26	9.910	9.910	9.910	9.910
20 Jan 26	9.700	9.700	9.700	9.700
16 Jan 26	9.830	9.830	9.830	9.830
15 Jan 26	9.850	9.850	9.850	9.850
14 Jan 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640