USMF, WMCVX End of Day and Historical Stock Data [Wasatch Small Cap Value Fund]

10 Sep 2026

LAST: 9.870	CHANGE: 0.10	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 1.00	PREV: 9.970	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	9.870	9.870	9.870	9.870
09 Sep 26	9.970	9.970	9.970	9.970
08 Sep 26	10.090	10.090	10.090	10.090
04 Sep 26	10.220	10.220	10.220	10.220
03 Sep 26	10.190	10.190	10.190	10.190
02 Sep 26	10.130	10.130	10.130	10.130
01 Sep 26	10.030	10.030	10.030	10.030
31 Aug 26	10.180	10.180	10.180	10.180
28 Aug 26	10.250	10.250	10.250	10.250
27 Aug 26	10.290	10.290	10.290	10.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870