USMF, WCQGX End of Day and Historical Stock Data [WCM China Quality Growth Fund Investor Class]

05 Mar 2026

LAST: 9.540	CHANGE: 0.09	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.93	PREV: 9.630	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.540	9.540	9.540	9.540
04 Mar 26	9.630	9.630	9.630	9.630
03 Mar 26	9.610	9.610	9.610	9.610
02 Mar 26	9.900	9.900	9.900	9.900
27 Feb 26	10.010	10.010	10.010	10.010
26 Feb 26	10.050	10.050	10.050	10.050
25 Feb 26	10.250	10.250	10.250	10.250
24 Feb 26	10.180	10.180	10.180	10.180
23 Feb 26	10.150	10.150	10.150	10.150
20 Feb 26	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540