USMF, WOBDX End of Day and Historical Stock Data [Jpmorgan Core Bond Fund I Class]

15 Sep 2026

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.990	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	9.980	9.980	9.980	9.980
14 Sep 26	9.990	9.990	9.990	9.990
11 Sep 26	10.000	10.000	10.000	10.000
10 Sep 26	10.000	10.000	10.000	10.000
09 Sep 26	10.070	10.070	10.070	10.070
08 Sep 26	10.090	10.090	10.090	10.090
04 Sep 26	10.100	10.100	10.100	10.100
03 Sep 26	10.090	10.090	10.090	10.090
02 Sep 26	10.080	10.080	10.080	10.080
01 Sep 26	10.080	10.080	10.080	10.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980