WFSPXIshares S&P 500 Index Fund - Class K07/15/2025
LAST:

 730.8		CHANGE:
 2.84		OPEN:
730.8		HIGH:
730.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
733.6		LOW:
730.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25730.8730.8730.8730.800
07/14/25733.6733.6733.6733.600
07/11/25732.6732.6732.6732.600
07/10/25735.0735.0735.0735.000
07/09/25732.9732.9732.9732.900
07/08/25728.5728.5728.5728.500
07/07/25729.0729.0729.0729.000
07/03/25734.7734.7734.7734.700
07/02/25728.6728.6728.6728.600
07/01/25725.1725.1725.1725.100
FUNDAMENTALS
Sector:
Industry:
52wk range:583.24 - 735.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29