WFDDXAllspring Smid Cap Growth Fund - Administrator C07/15/2025
LAST:

 27.79		CHANGE:
 0.37		OPEN:
27.79		HIGH:
27.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
28.16		LOW:
27.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.7927.7927.7927.7900
07/14/2528.1628.1628.1628.1600
07/11/2528.0028.0028.0028.0000
07/10/2528.3028.3028.3028.3000
07/09/2528.3728.3728.3728.3700
07/08/2528.1228.1228.1228.1200
07/07/2528.2728.2728.2728.2700
07/03/2528.4828.4828.4828.4800
07/02/2528.2128.2128.2128.2100
07/01/2528.1528.1528.1528.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.12 - 32.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29