WISGXSegall Bryant & Hamill Small Cap Growth Fund Ins07/15/2025
LAST:

 21.10		CHANGE:
 0.32		OPEN:
21.10		HIGH:
21.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.49		PREV:
21.42		LOW:
21.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.1021.1021.1021.1000
07/14/2521.4221.4221.4221.4200
07/11/2521.3021.3021.3021.3000
07/10/2521.5121.5121.5121.5100
07/09/2521.4621.4621.4621.4600
07/08/2521.2421.2421.2421.2400
07/07/2521.1621.1621.1621.1600
07/03/2521.4621.4621.4621.4600
07/02/2521.2621.2621.2621.2600
07/01/2521.1321.1321.1321.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 23.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29