WSTYXDelaware Ivy Science and Technology Fund Class Y07/15/2025
LAST:

 71.86		CHANGE:
 0.32		OPEN:
71.86		HIGH:
71.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
71.54		LOW:
71.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2571.8671.8671.8671.8600
07/14/2571.5471.5471.5471.5400
07/11/2571.3571.3571.3571.3500
07/10/2571.5371.5371.5371.5300
07/09/2571.5871.5871.5871.5800
07/08/2571.0171.0171.0171.0100
07/07/2570.9870.9870.9870.9800
07/03/2571.3171.3171.3171.3100
07/02/2570.6770.6770.6770.6700
07/01/2569.8469.8469.8469.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:48.47 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29