EODData

USMF, WSINX: Allspring Income Plus Fund I

16 Oct 2025
LAST:

8.960

CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 258.9608.9608.9608.9600
15 Oct 258.9508.9508.9508.9500
14 Oct 258.9408.9408.9408.9400
13 Oct 258.9308.9308.9308.9300
10 Oct 258.9208.9208.9208.9200
07 Oct 258.9308.9308.9308.9300
06 Oct 258.9308.9308.9308.9300
03 Oct 258.9408.9408.9408.9400
02 Oct 258.9408.9408.9408.9400
01 Oct 258.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.940.3%
MA20:8.940.2%
MA50:8.920.5%
MA100:8.861.1%
MA200:8.821.6%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.05
ROC14:0.01 
ATR:0.01 
Week High:8.960.0%
Week Low:8.920.4%
Month High:8.970.1%
Month Low:8.911.6%
Year High:8.970.1%
Year Low:8.594.3%
Volatility:1.39