EODData

USMF, WSINX: Allspring Income Plus Fund I

09 Sep 2026
LAST:

8.710

CHANGE:
 0.02
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.730
LOW:
8.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.7108.7108.7108.7100
08 Sep 268.7308.7308.7308.7300
04 Sep 268.7308.7308.7308.7300
03 Sep 268.7308.7308.7308.7300
02 Sep 268.7208.7208.7208.7200
01 Sep 268.7108.7108.7108.7100
31 Aug 268.7308.7308.7308.7300
28 Aug 268.7408.7408.7408.7400
27 Aug 268.7508.7508.7508.7500
26 Aug 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.730.2%
MA20:8.750.4%
MA50:8.760.6%
MA100:8.791.0%
MA200:8.841.5%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.730.2%
Week Low:8.710.0%
Month High:8.780.8%
Month Low:8.711.5%
Year High:8.983.1%
Year Low:8.700.1%
Volatility:1.11