USMF, WGSMX End of Day and Historical Stock Data []

02 Dec 2025

LAST: 9.800	CHANGE: 0.02	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.20	PREV: 9.820	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Dec 25	9.800	9.800	9.800	9.800
01 Dec 25	9.820	9.820	9.820	9.820
28 Nov 25	9.780	9.780	9.780	9.780
26 Nov 25	9.790	9.790	9.790	9.790
25 Nov 25	9.760	9.760	9.760	9.760
24 Nov 25	9.720	9.720	9.720	9.720
20 Nov 25	9.660	9.660	9.660	9.660
19 Nov 25	9.710	9.710	9.710	9.710
18 Nov 25	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800