USMF, WIGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund Instl Cl]

16 Oct 2025

LAST: 4.200	CHANGE: 0.03	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 0
LAST: 4.200	CHG(%): 0.71	PREV: 4.230	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	4.200	4.200	4.200	4.200
15 Oct 25	4.230	4.230	4.230	4.230
14 Oct 25	4.210	4.210	4.210	4.210
13 Oct 25	4.190	4.190	4.190	4.190
10 Oct 25	4.120	4.120	4.120	4.120
07 Oct 25	4.210	4.210	4.210	4.210
06 Oct 25	4.250	4.250	4.250	4.250
03 Oct 25	4.220	4.220	4.220	4.220
02 Oct 25	4.230	4.230	4.230	4.230
01 Oct 25	4.230	4.230	4.230	4.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200