WESNXWilliam Blair Emerging Markets Small Cap Growth07/15/2025
LAST:

 22.19		CHANGE:
 0.20		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
21.99		LOW:
22.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.1922.1922.1922.1900
07/14/2521.9921.9921.9921.9900
07/11/2521.9321.9321.9321.9300
07/10/2522.1522.1522.1522.1500
07/09/2522.1922.1922.1922.1900
07/08/2522.0722.0722.0722.0700
07/07/2521.8021.8021.8021.8000
07/03/2522.0622.0622.0622.0600
07/02/2521.9921.9921.9921.9900
07/01/2522.1422.1422.1422.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.19 - 22.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29