WUSAXWanger Acorn06/26/2025
LAST:

 14.58		CHANGE:
 0.19		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
14.39		LOW:
14.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.4514.4514.4514.4500
07/14/2514.7314.7314.7314.7300
07/11/2514.6014.6014.6014.6000
07/10/2514.7414.7414.7414.7400
07/09/2514.8014.8014.8014.8000
07/08/2514.6614.6614.6614.6600
07/07/2514.6114.6114.6114.6100
07/03/2514.8414.8414.8414.8400
07/02/2514.6714.6714.6714.6700
07/01/2514.6114.6114.6114.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29