EODData

USMF, WUSAX: Wanger Acorn

16 Jan 2026
LAST:

17.28

CHANGE:
 0.06
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
17.22
LOW:
17.28
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2617.2817.2817.2817.280
15 Jan 2617.2217.2217.2217.220
14 Jan 2616.9716.9716.9716.970
13 Jan 2616.9716.9716.9716.970
12 Jan 2616.9816.9816.9816.980
09 Jan 2616.9116.9116.9116.910
08 Jan 2616.6816.6816.6816.680
07 Jan 2616.6416.6416.6416.640
06 Jan 2616.6916.6916.6916.690
05 Jan 2616.4716.4716.4716.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.081.1%
MA10:16.882.4%
MA20:16.534.6%
MA50:16.196.7%
MA100:15.968.2%
MA200:15.0015.2%
STO9:100.00 
STO14:100.00 
RSI14:75.79 
MTM14:1.10
ROC14:0.07 
ATR:0.14 
Week High:17.280.0%
Week Low:16.912.2%
Month High:17.280.0%
Month Low:15.8115.2%
Year High:17.280.0%
Year Low:11.5749.4%
Volatility:1.54