WAUSXWasatch U.S. Select Fund Investor Class07/15/2025
LAST:

 14.75		CHANGE:
 0.19		OPEN:
14.75		HIGH:
14.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
14.94		LOW:
14.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.7514.7514.7514.7500
07/14/2514.9414.9414.9414.9400
07/11/2514.9114.9114.9114.9100
07/10/2515.1015.1015.1015.1000
07/09/2515.1215.1215.1215.1200
07/08/2515.1015.1015.1015.1000
07/07/2515.0815.0815.0815.0800
07/03/2515.2315.2315.2315.2300
07/02/2515.0515.0515.0515.0500
07/01/2515.0715.0715.0715.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.43 - 16.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29