USMF, WAGIX End of Day and Historical Stock Data [Western Asset Income Fund Class Is]

03 Dec 2025

LAST: 5.100	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.00	PREV: 5.100	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	5.100	5.100	5.100	5.100
02 Dec 25	5.100	5.100	5.100	5.100
01 Dec 25	5.100	5.100	5.100	5.100
26 Nov 25	5.110	5.110	5.110	5.110
25 Nov 25	5.100	5.100	5.100	5.100
24 Nov 25	5.090	5.090	5.090	5.090
20 Nov 25	5.080	5.080	5.080	5.080
19 Nov 25	5.080	5.080	5.080	5.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100