WHGMXWestwood Quality Smidcap Fund - Institutional Sh07/15/2025
LAST:

 16.23		CHANGE:
 0.31		OPEN:
16.23		HIGH:
16.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
16.54		LOW:
16.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.2316.2316.2316.2300
07/14/2516.5416.5416.5416.5400
07/11/2516.5316.5316.5316.5300
07/10/2516.5916.5916.5916.5900
07/09/2516.5116.5116.5116.5100
07/08/2516.4216.4216.4216.4200
07/07/2516.3316.3316.3316.3300
07/03/2516.5116.5116.5116.5100
07/02/2516.4216.4216.4216.4200
07/01/2516.2716.2716.2716.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.18 - 17.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29