USMF, WRPIX End of Day and Historical Stock Data [Allspring Alternative Risk Premia Institutional]

15 Jan 2026

LAST: 8.440	CHANGE: 0.03	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.36	PREV: 8.410	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.440	8.440	8.440	8.440
14 Jan 26	8.410	8.410	8.410	8.410
13 Jan 26	8.420	8.420	8.420	8.420
12 Jan 26	8.330	8.330	8.330	8.330
09 Jan 26	8.240	8.240	8.240	8.240
08 Jan 26	8.190	8.190	8.190	8.190
07 Jan 26	8.180	8.180	8.180	8.180
06 Jan 26	8.210	8.210	8.210	8.210
05 Jan 26	8.220	8.220	8.220	8.220
02 Jan 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440