WBSIXWm. Blair Funds Small Cap Growth Fund Cl I07/15/2025
LAST:

 33.18		CHANGE:
 0.57		OPEN:
33.18		HIGH:
33.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
33.75		LOW:
33.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2533.1833.1833.1833.1800
07/14/2533.7533.7533.7533.7500
07/11/2533.6633.6633.6633.6600
07/10/2534.1634.1634.1634.1600
07/09/2534.2234.2234.2234.2200
07/08/2533.8833.8833.8833.8800
07/07/2533.6933.6933.6933.6900
07/03/2534.0834.0834.0834.0800
07/02/2533.8233.8233.8233.8200
07/01/2533.5833.5833.5833.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 41.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29