WBIRXWilliam Blair International Growth Fund Class R607/15/2025
LAST:

 30.62		CHANGE:
 0.03		OPEN:
30.62		HIGH:
30.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
30.65		LOW:
30.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.6230.6230.6230.6200
07/14/2530.6530.6530.6530.6500
07/11/2530.7030.7030.7030.7000
07/10/2530.8730.8730.8730.8700
07/09/2530.8530.8530.8530.8500
07/08/2530.7230.7230.7230.7200
07/07/2530.6730.6730.6730.6700
07/03/2530.7230.7230.7230.7200
07/02/2530.6730.6730.6730.6700
07/01/2530.7130.7130.7130.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.62 - 31.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29