USMF, WRHIX End of Day and Historical Stock Data [Delaware Ivy High Income Fund Class C]

09 Mar 2026

LAST: 5.830	CHANGE: 0.00	OPEN: 5.830	HIGH: 5.830	ASK: 0.000	VOLUME: 0
LAST: 5.830	CHG(%): 0.00	PREV: 5.830	LOW: 5.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	5.830	5.830	5.830	5.830
06 Mar 26	5.830	5.830	5.830	5.830
05 Mar 26	5.870	5.870	5.870	5.870
04 Mar 26	5.870	5.870	5.870	5.870
03 Mar 26	5.850	5.850	5.850	5.850
02 Mar 26	5.860	5.860	5.860	5.860
27 Feb 26	5.870	5.870	5.870	5.870
26 Feb 26	5.910	5.910	5.910	5.910
25 Feb 26	5.910	5.910	5.910	5.910
24 Feb 26	5.900	5.900	5.900	5.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.830