USMF, WRHIX End of Day and Historical Stock Data [Delaware Ivy High Income Fund Class C]

16 Oct 2025

LAST: 5.960	CHANGE: 0.01	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 0
LAST: 5.960	CHG(%): 0.17	PREV: 5.970	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	5.960	5.960	5.960	5.960
15 Oct 25	5.970	5.970	5.970	5.970
14 Oct 25	5.930	5.930	5.930	5.930
13 Oct 25	5.930	5.930	5.930	5.930
10 Oct 25	5.940	5.940	5.940	5.940
07 Oct 25	5.970	5.970	5.970	5.970
06 Oct 25	5.980	5.980	5.980	5.980
03 Oct 25	5.970	5.970	5.970	5.970
02 Oct 25	5.980	5.980	5.980	5.980
01 Oct 25	5.990	5.990	5.990	5.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960