USMF, WAYCX End of Day and Historical Stock Data [Western Asset High Yield Fund Class C]

05 Mar 2026

LAST: 6.970	CHANGE: 0.01	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.14	PREV: 6.960	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	6.970	6.970	6.970	6.970
04 Mar 26	6.960	6.960	6.960	6.960
02 Mar 26	6.980	6.980	6.980	6.980
27 Feb 26	6.980	6.980	6.980	6.980
26 Feb 26	7.000	7.000	7.000	7.000
25 Feb 26	7.000	7.000	7.000	7.000
24 Feb 26	6.990	6.990	6.990	6.990
23 Feb 26	7.000	7.000	7.000	7.000
20 Feb 26	7.010	7.010	7.010	7.010
19 Feb 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970