USMF, WAADX End of Day and Historical Stock Data [Western Asset Smash Series Core Completion Fund]

09 Sep 2026

LAST: 6.050	CHANGE: 0.01	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.17	PREV: 6.060	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	6.050	6.050	6.050	6.050
08 Sep 26	6.060	6.060	6.060	6.060
04 Sep 26	6.060	6.060	6.060	6.060
03 Sep 26	6.070	6.070	6.070	6.070
02 Sep 26	6.060	6.060	6.060	6.060
01 Sep 26	6.060	6.060	6.060	6.060
31 Aug 26	6.070	6.070	6.070	6.070
28 Aug 26	6.070	6.070	6.070	6.070
27 Aug 26	6.090	6.090	6.090	6.090
26 Aug 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050