WWNPXKinetics Mutual Funds Inc. The Paradigm Fund07/15/2025
LAST:

 129.0		CHANGE:
 5.59		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.15		PREV:
134.6		LOW:
129.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25129.0129.0129.0129.000
07/14/25134.6134.6134.6134.600
07/11/25134.9134.9134.9134.900
07/10/25134.9134.9134.9134.900
07/09/25134.1134.1134.1134.100
07/08/25133.6133.6133.6133.600
07/07/25132.8132.8132.8132.800
07/03/25136.9136.9136.9136.900
07/02/25136.5136.5136.5136.500
07/01/25135.3135.3135.3135.300
FUNDAMENTALS
Sector:
Industry:
52wk range:96.32 - 194.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29