USMF, WBBIX End of Day and Historical Stock Data [Teton Westwood Balanced Fund Class I]

22 Apr 2026

LAST: 9.720	CHANGE: 0.02	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.21	PREV: 9.700	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.720	9.720	9.720	9.720
21 Apr 26	9.700	9.700	9.700	9.700
20 Apr 26	9.750	9.750	9.750	9.750
17 Apr 26	9.740	9.740	9.740	9.740
16 Apr 26	9.660	9.660	9.660	9.660
15 Apr 26	9.640	9.640	9.640	9.640
14 Apr 26	9.640	9.640	9.640	9.640
13 Apr 26	9.590	9.590	9.590	9.590
10 Apr 26	9.530	9.530	9.530	9.530
09 Apr 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720