WFDAXAllspring Smid Cap Growth Fund - Class A07/15/2025
LAST:

 25.74
CHANGE:
 0.35
OPEN:
25.74
HIGH:
25.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
26.09
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2525.7425.7425.7425.7400
07/14/2526.0926.0926.0926.0900
07/11/2525.9425.9425.9425.9400
07/10/2526.2226.2226.2226.2200
07/09/2526.2926.2926.2926.2900
07/08/2526.0526.0526.0526.0500
07/07/2526.1926.1926.1926.1900
07/03/2526.3926.3926.3926.3900
07/02/2526.1326.1326.1326.1300
07/01/2526.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 30.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29